일자	종가	등락	등락률(%)	거래량
05/08	6,350	30	0.47%	8,007
05/07	6,320	0	0.00%	11,988
05/03	6,320	0	0.00%	27,706
05/02	6,320	50	-0.78%	18,482
04/30	6,370	10	0.16%	10,470
04/29	6,360	20	-0.31%	14,795
04/26	6,380	10	0.16%	17,381
04/25	6,370	10	0.16%	15,103
04/24	6,360	20	0.32%	10,544
04/23	6,340	10	0.16%	12,534