일자	종가	등락	등락률(%)	거래량
05/08	779	2	-0.26%	78,671
05/07	781	5	-0.64%	67,497
05/03	786	1	0.13%	34,315
05/02	785	14	1.82%	62,410
04/30	771	6	0.78%	51,102
04/29	765	7	0.92%	26,830
04/26	758	2	0.26%	61,561
04/25	756	4	-0.53%	87,072
04/24	760	5	-0.65%	66,973
04/23	765	0	0.00%	58,487