일자	종가	등락	등락률(%)	거래량
05/23	2,085	70	-3.25%	2,236,302
05/22	2,155	0	0.00%	3,661,261
05/21	2,155	157	7.86%	34,793,403
05/20	1,998	2	-0.10%	1,148,305
05/17	2,000	15	-0.74%	218,500
05/16	2,015	29	1.46%	745,106
05/14	1,986	64	3.33%	928,172
05/13	1,922	13	-0.67%	124,242
05/10	1,935	4	-0.21%	125,387
05/09	1,939	5	0.26%	196,393