일자	종가	등락	등락률(%)	거래량
05/23	1,452	72	5.22%	1,043,517
05/22	1,380	9	0.66%	90,977
05/21	1,371	36	-2.56%	102,520
05/20	1,407	2	0.14%	114,244
05/17	1,405	25	-1.75%	102,532
05/16	1,430	8	0.56%	151,826
05/14	1,422	58	4.25%	360,539
05/13	1,364	5	-0.37%	120,945
05/10	1,369	3	0.22%	71,553
05/09	1,366	12	-0.87%	115,436