일자	종가	등락	등락률(%)	거래량
05/23	605	5	-0.82%	35,397
05/22	610	10	-1.61%	199,207
05/21	620	2	0.32%	32,078
05/20	618	0	0.00%	31,044
05/17	618	6	-0.96%	48,370
05/16	624	3	-0.48%	73,221
05/14	627	7	1.13%	74,502
05/13	620	8	-1.27%	83,162
05/10	628	0	0.00%	47,240
05/09	628	6	0.96%	45,569