일자	종가	등락	등락률(%)	거래량
05/13	8,460	140	-1.63%	14,943
05/10	8,600	150	1.78%	15,650
05/09	8,450	30	-0.35%	6,766
05/08	8,480	80	0.95%	6,669
05/07	8,400	30	0.36%	6,986
05/03	8,370	0	0.00%	8,028
05/02	8,370	90	-1.06%	8,528
04/30	8,460	40	-0.47%	11,067
04/29	8,500	80	0.95%	8,291
04/26	8,420	90	-1.06%	12,038