일자	종가	등락	등락률(%)	거래량
05/23	29,150	100	-0.34%	5,194
05/22	29,250	250	0.86%	10,134
05/21	29,000	50	0.17%	11,258
05/20	28,950	150	0.52%	10,611
05/17	28,800	250	0.88%	23,399
05/16	28,550	250	-0.87%	24,508
05/14	28,800	0	0.00%	5,811
05/13	28,800	200	0.70%	10,942
05/10	28,600	0	0.00%	2,419
05/09	28,600	50	-0.17%	3,112