일자	종가	등락	등락률(%)	거래량
05/23	8,620	40	0.47%	9,185
05/22	8,580	0	0.00%	11,360
05/21	8,580	70	-0.81%	10,069
05/20	8,650	30	0.35%	16,071
05/17	8,620	50	-0.58%	20,955
05/16	8,670	30	-0.34%	17,487
05/14	8,700	140	-1.58%	22,048
05/13	8,840	0	0.00%	10,388
05/10	8,840	50	0.57%	15,924
05/09	8,790	80	-0.90%	16,259