일자	종가	등락	등락률(%)	거래량
05/23	17,400	120	0.69%	136,171
05/22	17,280	370	-2.10%	263,661
05/21	17,650	720	-3.92%	253,512
05/20	18,370	790	-4.12%	192,463
05/17	19,160	90	-0.47%	129,869
05/16	19,250	60	0.31%	66,857
05/14	19,190	40	-0.21%	89,671
05/13	19,230	150	-0.77%	111,013
05/10	19,380	1020	-5.00%	198,914
05/09	20,400	1130	5.86%	542,011