일자	종가	등락	등락률(%)	거래량
05/22	29,100	850	-2.84%	2,199,320
05/21	29,950	150	-0.50%	11,965,813
05/20	30,100	1150	3.97%	3,174,155
05/17	28,950	1050	-3.50%	4,170,621
05/16	30,000	100	-0.33%	3,590,679
05/14	30,100	4500	17.58%	22,994,331
05/13	25,600	650	2.61%	1,727,789
05/10	24,950	3000	-10.73%	3,231,488
05/09	27,950	1050	3.90%	3,353,591
05/08	26,900	650	-2.36%	2,398,515