일자	종가	등락	등락률(%)	거래량
05/08	2,330	35	1.53%	58,254
05/07	2,295	10	0.44%	60,486
05/03	2,285	55	-2.35%	110,222
05/02	2,340	20	0.86%	61,244
04/30	2,320	20	0.87%	64,927
04/29	2,300	35	1.55%	48,740
04/26	2,265	25	-1.09%	83,768
04/25	2,290	5	-0.22%	25,252
04/24	2,295	75	3.38%	104,502
04/23	2,220	45	-1.99%	55,974