일자	종가	등락	등락률(%)	거래량
05/13	12,100	140	-1.14%	39,600
05/10	12,240	70	0.58%	44,280
05/09	12,170	190	-1.54%	67,644
05/08	12,360	110	-0.88%	44,521
05/07	12,470	0	0.00%	61,122
05/03	12,470	120	0.97%	41,620
05/02	12,350	120	-0.96%	29,376
04/30	12,470	110	0.89%	39,180
04/29	12,360	190	1.56%	42,098
04/26	12,170	100	0.83%	33,225