일자	종가	등락	등락률(%)	거래량
05/23	89,700	1200	1.36%	7,322
05/22	88,500	100	0.11%	3,433
05/21	88,400	900	1.03%	4,948
05/20	87,500	100	0.11%	4,154
05/17	87,400	900	1.04%	4,570
05/16	86,500	500	0.58%	2,601
05/14	86,000	200	0.23%	2,942
05/13	85,800	200	0.23%	2,009
05/10	85,600	100	0.12%	1,779
05/09	85,500	200	0.23%	1,724