일자	종가	등락	등락률(%)	거래량
05/08	2,400	5	0.21%	26,482
05/07	2,395	25	-1.03%	59,997
05/03	2,420	5	0.21%	27,302
05/02	2,415	25	-1.02%	63,151
04/30	2,440	50	2.09%	92,844
04/29	2,390	35	1.49%	63,921
04/26	2,355	10	0.43%	43,505
04/25	2,345	15	-0.64%	53,762
04/24	2,360	35	1.51%	39,573
04/23	2,325	0	0.00%	26,587