일자	종가	등락	등락률(%)	거래량
05/08	5,860	10	0.17%	564,922
05/07	5,850	200	3.54%	1,143,424
05/03	5,650	0	0.00%	512,313
05/02	5,650	10	0.18%	454,324
04/30	5,640	60	-1.05%	800,584
04/29	5,700	70	1.24%	583,085
04/26	5,630	80	1.44%	735,742
04/25	5,550	120	-2.12%	653,120
04/24	5,670	120	2.16%	1,118,721
04/23	5,550	50	-0.89%	799,722