일자	종가	등락	등락률(%)	거래량
05/21	12,350	50	-0.40%	37,055
05/20	12,400	20	-0.16%	46,707
05/17	12,420	60	-0.48%	37,467
05/16	12,480	220	1.79%	77,334
05/14	12,260	100	0.82%	60,009
05/13	12,160	80	-0.65%	34,621
05/10	12,240	0	0.00%	21,705
05/09	12,240	10	0.08%	27,330
05/08	12,230	140	1.16%	55,202
05/07	12,090	60	0.50%	26,208