일자	종가	등락	등락률(%)	거래량
05/09	3,330	10	0.30%	48,960
05/08	3,320	15	-0.45%	37,488
05/07	3,335	15	0.45%	70,552
05/03	3,320	5	-0.15%	42,105
05/02	3,325	10	-0.30%	30,984
04/30	3,335	15	-0.45%	43,401
04/29	3,350	30	0.90%	78,828
04/26	3,320	45	1.37%	99,440
04/25	3,275	5	-0.15%	38,346
04/24	3,280	70	2.18%	35,981