일자	종가	등락	등락률(%)	거래량
05/08	4,080	45	1.12%	49,216
05/07	4,035	10	-0.25%	35,282
05/03	4,045	5	0.12%	58,222
05/02	4,040	35	0.87%	43,248
04/30	4,005	0	0.00%	31,232
04/29	4,005	55	1.39%	55,283
04/26	3,950	5	0.13%	39,152
04/25	3,945	75	-1.87%	55,563
04/24	4,020	60	1.52%	52,916
04/23	3,960	10	-0.25%	52,440