일자	종가	등락	등락률(%)	거래량
05/23	1,157	9	-0.77%	49,202
05/22	1,166	8	-0.68%	47,435
05/21	1,174	32	-2.65%	59,426
05/20	1,206	6	-0.50%	98,182
05/17	1,212	44	-3.50%	55,338
05/16	1,256	7	-0.55%	74,764
05/14	1,263	27	2.18%	157,502
05/13	1,236	3	0.24%	143,888
05/10	1,233	94	8.25%	1,872,957
05/09	1,139	16	-1.39%	25,799