일자	종가	등락	등락률(%)	거래량
05/08	5,240	10	0.19%	31,935
05/07	5,230	30	-0.57%	46,103
05/03	5,260	30	-0.57%	39,602
05/02	5,290	60	1.15%	59,640
04/30	5,230	20	0.38%	45,966
04/29	5,210	20	0.39%	35,394
04/26	5,190	30	0.58%	42,705
04/25	5,160	0	0.00%	34,066
04/24	5,160	10	-0.19%	29,635
04/23	5,170	20	0.39%	89,343