일자	종가	등락	등락률(%)	거래량
05/08	26,300	1150	4.57%	759,914
05/07	25,150	200	0.80%	437,578
05/03	24,950	1450	6.17%	504,601
05/02	23,500	100	-0.42%	119,243
04/30	23,600	300	-1.26%	129,474
04/29	23,900	300	1.27%	137,162
04/26	23,600	100	0.43%	414,089
04/25	23,500	1000	-4.08%	129,657
04/24	24,500	1200	5.15%	235,286
04/23	23,300	0	0.00%	175,411