일자	종가	등락	등락률(%)	거래량
05/13	3,430	45	-1.29%	64,002
05/10	3,475	0	0.00%	167,987
05/09	3,475	10	-0.29%	60,849
05/08	3,485	5	-0.14%	50,121
05/07	3,490	30	0.87%	90,281
05/03	3,460	20	-0.57%	89,216
05/02	3,480	10	-0.29%	70,570
04/30	3,490	15	0.43%	85,998
04/29	3,475	60	1.76%	122,701
04/26	3,415	5	-0.15%	88,069