일자	종가	등락	등락률(%)	거래량
05/08	2,570	0	0.00%	77,638
05/07	2,570	50	1.98%	125,259
05/03	2,520	30	-1.18%	89,213
05/02	2,550	5	0.20%	109,899
04/30	2,545	35	1.39%	161,164
04/29	2,510	15	0.60%	112,950
04/26	2,495	35	1.42%	102,304
04/25	2,460	30	-1.20%	59,291
04/24	2,490	50	2.05%	110,518
04/23	2,440	15	-0.61%	90,447