일자	종가	등락	등락률(%)	거래량
05/08	5,230	20	0.38%	43,785
05/07	5,210	10	0.19%	22,459
05/03	5,200	10	0.19%	17,021
05/02	5,190	50	0.97%	52,855
04/30	5,140	30	-0.58%	31,265
04/29	5,170	50	0.98%	17,350
04/26	5,120	10	-0.19%	28,074
04/25	5,130	170	-3.21%	69,759
04/24	5,300	50	-0.93%	56,228
04/23	5,350	260	5.11%	73,097