일자	종가	등락	등락률(%)	거래량
05/23	15,180	380	2.57%	564,180
05/22	14,800	350	-2.31%	514,706
05/21	15,150	460	-2.95%	450,702
05/20	15,610	450	-2.80%	615,433
05/17	16,060	70	-0.43%	1,219,312
05/16	16,130	470	3.00%	4,726,523
05/14	15,660	1580	11.22%	3,307,460
05/13	14,080	920	-6.13%	2,382,259
05/10	15,000	100	0.67%	1,066,154
05/09	14,900	580	-3.75%	744,388