일자	종가	등락	등락률(%)	거래량
05/08	7,780	80	1.04%	200,385
05/07	7,700	70	0.92%	217,055
05/03	7,630	20	0.26%	211,735
05/02	7,610	10	0.13%	196,340
04/30	7,600	60	-0.78%	987,101
04/29	7,660	50	0.66%	298,672
04/26	7,610	70	0.93%	385,037
04/25	7,540	140	-1.82%	441,598
04/24	7,680	610	8.63%	4,913,399
04/23	7,070	20	-0.28%	167,177