일자	종가	등락	등락률(%)	거래량
05/08	4,805	15	-0.31%	8,150
05/07	4,820	30	-0.62%	4,134
05/03	4,850	0	0.00%	5,368
05/02	4,850	60	-1.22%	6,676
04/30	4,910	45	0.92%	18,604
04/29	4,865	100	2.10%	16,904
04/26	4,765	45	-0.94%	9,894
04/25	4,810	35	0.73%	8,907
04/24	4,775	10	0.21%	13,173
04/23	4,765	150	3.25%	16,186