일자	종가	등락	등락률(%)	거래량
05/09	893	5	-0.56%	154,881
05/08	898	1	-0.11%	110,760
05/07	899	5	0.56%	83,511
05/03	894	4	-0.45%	173,664
05/02	898	12	1.35%	169,629
04/30	886	1	-0.11%	222,742
04/29	887	10	1.14%	298,002
04/26	877	4	-0.45%	154,435
04/25	881	0	0.00%	121,781
04/24	881	2	0.23%	233,398