일자	종가	등락	등락률(%)	거래량
05/23	3,005	65	-2.12%	32,380
05/22	3,070	20	-0.65%	39,157
05/21	3,090	40	-1.28%	17,939
05/20	3,130	55	1.79%	56,956
05/17	3,075	15	-0.49%	28,034
05/16	3,090	85	2.83%	23,008
05/14	3,005	10	-0.33%	19,557
05/13	3,015	85	-2.74%	18,516
05/10	3,100	10	-0.32%	9,483
05/09	3,110	30	0.97%	42,545