일자	종가	등락	등락률(%)	거래량
05/23	224	6	-2.61%	278,392
05/22	230	2	0.88%	111,489
05/21	228	5	-2.15%	161,721
05/20	233	3	1.30%	178,132
05/17	230	2	-0.86%	229,312
05/16	232	1	-0.43%	125,246
05/14	233	3	1.30%	150,818
05/13	230	4	-1.71%	146,289
05/10	234	1	-0.43%	178,564
05/09	235	0	0.00%	201,421