일자	종가	등락	등락률(%)	거래량
05/08	4,010	10	0.25%	32,242
05/07	4,000	5	0.13%	54,488
05/03	3,995	0	0.00%	25,869
05/02	3,995	15	0.38%	50,042
04/30	3,980	50	1.27%	61,823
04/29	3,930	15	0.38%	34,946
04/26	3,915	5	-0.13%	44,020
04/25	3,920	20	-0.51%	33,396
04/24	3,940	30	0.77%	27,875
04/23	3,910	10	0.26%	42,340