일자	종가	등락	등락률(%)	거래량
05/16	2,540	20	-0.78%	85,838
05/14	2,560	5	0.20%	20,442
05/13	2,555	10	-0.39%	37,406
05/10	2,565	15	-0.58%	40,500
05/09	2,580	10	0.39%	44,797
05/08	2,570	15	0.59%	70,680
05/07	2,555	5	0.20%	40,122
05/03	2,550	5	0.20%	40,527
05/02	2,545	5	0.20%	89,784
04/30	2,540	0	0.00%	35,132