일자	종가	등락	등락률(%)	거래량
05/08	2,750	20	0.73%	4,779
05/07	2,730	15	0.55%	14,321
05/03	2,715	35	1.31%	12,081
05/02	2,680	10	0.37%	18,120
04/30	2,670	10	0.38%	10,471
04/29	2,660	10	-0.37%	4,462
04/26	2,670	20	0.75%	18,897
04/25	2,650	90	-3.28%	16,591
04/24	2,740	45	1.67%	9,685
04/23	2,695	5	0.19%	5,374