일자	종가	등락	등락률(%)	거래량
05/23	2,700	45	1.69%	31,459
05/22	2,655	10	0.38%	54,019
05/21	2,645	5	-0.19%	57,143
05/20	2,650	110	-3.99%	170,470
05/17	2,760	10	-0.36%	85,484
05/16	2,770	45	1.65%	128,474
05/14	2,725	70	-2.50%	98,913
05/13	2,795	35	1.27%	19,006
05/10	2,760	5	-0.18%	44,984
05/09	2,765	25	-0.90%	124,715