일자	종가	등락	등락률(%)	거래량
05/08	7,360	70	-0.94%	282,666
05/07	7,430	90	-1.20%	399,766
05/03	7,520	200	-2.59%	564,032
05/02	7,720	290	3.90%	941,162
04/30	7,430	210	2.91%	1,381,945
04/29	7,220	150	2.12%	659,327
04/26	7,070	650	10.12%	2,699,270
04/25	6,420	90	-1.38%	61,292
04/24	6,510	280	4.49%	220,754
04/23	6,230	100	-1.58%	119,287