일자	종가	등락	등락률(%)	거래량
05/08	20,550	0	0.00%	95,727
05/07	20,550	500	2.49%	161,715
05/03	20,050	50	0.25%	139,615
05/02	20,000	100	-0.50%	106,107
04/30	20,100	150	-0.74%	136,783
04/29	20,250	150	0.75%	124,209
04/26	20,100	370	1.88%	176,976
04/25	19,730	270	-1.35%	165,500
04/24	20,000	490	2.51%	176,362
04/23	19,510	420	-2.11%	242,234