일자	종가	등락	등락률(%)	거래량
05/10	8,900	360	-3.89%	593,137
05/09	9,260	180	1.98%	822,008
05/08	9,080	330	3.77%	949,170
05/07	8,750	260	3.06%	383,178
05/03	8,490	110	-1.28%	279,450
05/02	8,600	90	-1.04%	184,293
04/30	8,690	190	-2.14%	361,417
04/29	8,880	50	0.57%	366,674
04/26	8,830	30	0.34%	447,247
04/25	8,800	140	1.62%	505,953