일자	종가	등락	등락률(%)	거래량
05/10	19,180	200	1.05%	20,431
05/09	18,980	250	-1.30%	14,873
05/08	19,230	160	-0.83%	18,782
05/07	19,390	340	-1.72%	32,940
05/03	19,730	210	1.08%	15,400
05/02	19,520	200	-1.01%	8,847
04/30	19,720	120	0.61%	17,509
04/29	19,600	350	1.82%	16,846
04/26	19,250	260	-1.33%	12,906
04/25	19,510	20	-0.10%	7,420