일자	종가	등락	등락률(%)	거래량
05/08	17,420	20	0.11%	104,082
05/07	17,400	320	1.87%	182,121
05/03	17,080	50	0.29%	122,381
05/02	17,030	80	-0.47%	106,054
04/30	17,110	210	-1.21%	147,078
04/29	17,320	420	2.49%	167,261
04/26	16,900	110	-0.65%	152,847
04/25	17,010	180	-1.05%	107,284
04/24	17,190	10	0.06%	122,963
04/23	17,180	140	0.82%	153,726