일자	종가	등락	등락률(%)	거래량
05/23	17,500	200	1.16%	121,372
05/22	17,300	190	-1.09%	100,615
05/21	17,490	170	-0.96%	132,027
05/20	17,660	40	-0.23%	134,780
05/17	17,700	390	2.25%	213,690
05/16	17,310	30	0.17%	99,795
05/14	17,280	410	-2.32%	130,511
05/13	17,690	690	4.06%	382,041
05/10	17,000	270	1.61%	181,529
05/09	16,730	120	-0.71%	44,475