일자	종가	등락	등락률(%)	거래량
05/23	128,000	1000	-0.78%	38,393
05/22	129,000	1000	-0.77%	27,408
05/21	130,000	1600	-1.22%	28,060
05/20	131,600	1700	-1.28%	38,899
05/17	133,300	400	0.30%	28,350
05/16	132,900	2600	-1.92%	43,081
05/14	135,500	0	0.00%	16,321
05/13	135,500	1500	-1.09%	35,919
05/10	137,000	4100	-2.91%	70,381
05/09	141,100	1700	1.22%	76,521