일자	종가	등락	등락률(%)	거래량
05/08	11,490	2650	29.98%	2,172,249
05/07	8,840	610	7.41%	705,251
05/03	8,230	160	-1.91%	14,289
05/02	8,390	60	-0.71%	10,512
04/30	8,450	230	2.80%	24,319
04/29	8,220	40	-0.48%	17,368
04/26	8,260	160	1.98%	13,089
04/25	8,100	170	-2.06%	18,576
04/24	8,270	170	2.10%	21,685
04/23	8,100	0	0.00%	16,913