일자	종가	등락	등락률(%)	거래량
05/16	3,510	25	0.72%	23,582
05/14	3,485	0	0.00%	25,041
05/13	3,485	80	-2.24%	47,172
05/10	3,565	30	0.85%	55,448
05/09	3,535	90	-2.48%	78,282
05/08	3,625	45	1.26%	493,641
05/07	3,580	50	1.42%	27,840
05/03	3,530	45	-1.26%	87,045
05/02	3,575	75	2.14%	340,177
04/30	3,500	5	0.14%	39,169