일자	종가	등락	등락률(%)	거래량
05/16	1,976	8	-0.40%	294,442
05/14	1,984	1	0.05%	241,684
05/13	1,983	67	-3.27%	813,478
05/10	2,050	0	0.00%	295,393
05/09	2,050	45	-2.15%	348,555
05/08	2,095	35	1.70%	490,157
05/07	2,060	0	0.00%	280,112
05/03	2,060	55	-2.60%	330,629
05/02	2,115	65	3.17%	752,163
04/30	2,050	30	1.49%	346,567