일자	종가	등락	등락률(%)	거래량
05/23	2,660	10	0.38%	12,343
05/22	2,650	30	-1.12%	18,529
05/21	2,680	0	0.00%	17,685
05/20	2,680	20	0.75%	18,958
05/17	2,660	20	-0.75%	21,993
05/16	2,680	30	-1.11%	30,791
05/14	2,710	0	0.00%	14,525
05/13	2,710	35	-1.28%	12,373
05/10	2,745	5	0.18%	9,341
05/09	2,740	15	0.55%	20,158