일자	종가	등락	등락률(%)	거래량
05/08	10,120	110	-1.08%	170,925
05/07	10,230	140	1.39%	300,025
05/03	10,090	110	-1.08%	489,590
05/02	10,200	0	0.00%	353,168
04/30	10,200	720	-6.59%	524,225
04/29	10,920	270	-2.41%	454,140
04/26	11,190	390	-3.37%	1,146,582
04/25	11,580	2550	28.24%	2,592,098
04/24	9,030	220	2.50%	15,406
04/23	8,810	60	0.69%	18,551