일자	종가	등락	등락률(%)	거래량
05/08	1,200	7	0.59%	158,577
05/07	1,193	9	-0.75%	124,829
05/03	1,202	17	1.43%	180,611
05/02	1,185	0	0.00%	114,335
04/30	1,185	6	-0.50%	116,822
04/29	1,191	17	1.45%	105,291
04/26	1,174	2	0.17%	129,805
04/25	1,172	24	-2.01%	282,966
04/24	1,196	4	-0.33%	263,884
04/23	1,200	13	-1.07%	120,887