일자	종가	등락	등락률(%)	거래량
05/23	42,325	250	0.59%	467,040
05/22	42,075	300	0.72%	303,939
05/21	41,775	255	0.61%	306,750
05/20	41,520	170	0.41%	287,409
05/17	41,350	550	-1.31%	245,579
05/16	41,900	720	1.75%	443,969
05/14	41,180	250	0.61%	179,002
05/13	40,930	30	0.07%	174,896
05/10	40,900	555	-1.34%	380,384
05/09	41,455	540	-1.29%	466,337