일자	종가	등락	등락률(%)	거래량
05/08	4,725	10	0.21%	15,973
05/07	4,715	5	0.11%	10,303
05/03	4,710	30	-0.63%	11,739
05/02	4,740	5	-0.11%	7,694
04/30	4,745	20	0.42%	9,979
04/29	4,725	0	0.00%	5,415
04/26	4,725	25	-0.53%	4,239
04/25	4,750	65	-1.35%	9,027
04/24	4,815	105	2.23%	23,778
04/23	4,710	15	-0.32%	11,526