일자	종가	등락	등락률(%)	거래량
05/16	12,210	210	1.75%	77,156
05/14	12,000	30	-0.25%	43,464
05/13	12,030	170	1.43%	62,111
05/10	11,860	320	-2.63%	96,068
05/09	12,180	310	-2.48%	70,278
05/08	12,490	20	-0.16%	56,941
05/07	12,510	10	0.08%	97,727
05/03	12,500	140	1.13%	97,335
05/02	12,360	160	-1.28%	67,377
04/30	12,520	70	-0.56%	93,927